PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 208.0 220.0 194.0 196.0 39.57 Million
08 Apr, 2025 204.0 224.0 204.0 208.0 46.14 Million
07 Apr, 2025 288.0 288.0 200.0 240.0 1.36 Million
27 Mar, 2025 230.0 274.0 230.0 240.0 246.57 Million
26 Mar, 2025 169.0 226.0 169.0 226.0 110.07 Million
25 Mar, 2025 163.0 168.0 161.0 168.0 5.63 Million
24 Mar, 2025 164.0 165.0 156.0 163.0 5.85 Million
21 Mar, 2025 169.0 170.0 164.0 165.0 2.41 Million
20 Mar, 2025 168.0 174.0 167.0 169.0 3.63 Million
19 Mar, 2025 160.0 170.0 159.0 168.0 6.4 Million