PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 266.0 266.0 254.0 256.0 9.94 Million
14 Nov, 2024 274.0 276.0 262.0 264.0 19.77 Million
13 Nov, 2024 274.0 278.0 272.0 272.0 9.65 Million
12 Nov, 2024 272.0 280.0 270.0 274.0 23.87 Million
11 Nov, 2024 276.0 278.0 270.0 272.0 11.72 Million
08 Nov, 2024 276.0 284.0 272.0 276.0 9.72 Million
07 Nov, 2024 278.0 280.0 266.0 272.0 16.09 Million
06 Nov, 2024 276.0 286.0 274.0 278.0 20.09 Million
05 Nov, 2024 278.0 284.0 270.0 276.0 26.29 Million
04 Nov, 2024 286.0 286.0 276.0 278.0 17.34 Million