PT Adhi Karya (Persero) Tbk (ADHI.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 178.0 | 181.0 | 175.0 | 178.0 | 3.49 Million |
| 03 Mar, 2025 | 172.0 | 183.0 | 172.0 | 181.0 | 10.72 Million |
| 28 Feb, 2025 | 181.0 | 181.0 | 167.0 | 170.0 | 12.49 Million |
| 27 Feb, 2025 | 188.0 | 189.0 | 180.0 | 181.0 | 8.02 Million |
| 26 Feb, 2025 | 189.0 | 192.0 | 186.0 | 188.0 | 4.56 Million |
| 25 Feb, 2025 | 196.0 | 199.0 | 187.0 | 189.0 | 6.43 Million |
| 24 Feb, 2025 | 200.0 | 200.0 | 193.0 | 196.0 | 4.38 Million |
| 21 Feb, 2025 | 199.0 | 202.0 | 197.0 | 198.0 | 4.15 Million |
| 20 Feb, 2025 | 202.0 | 204.0 | 198.0 | 199.0 | 4.23 Million |
| 19 Feb, 2025 | 204.0 | 204.0 | 199.0 | 202.0 | 6.26 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD