PT Adhi Karya (Persero) Tbk (ADHI.JK)
IDR 224.0
(-5.13%)
IDR 224.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 302.0 | 308.0 | 300.0 | 304.0 | 23.66 Million |
| 17 Oct, 2024 | 302.0 | 306.0 | 298.0 | 302.0 | 21.3 Million |
| 16 Oct, 2024 | 298.0 | 306.0 | 294.0 | 300.0 | 60.69 Million |
| 15 Oct, 2024 | 290.0 | 298.0 | 290.0 | 294.0 | 25.15 Million |
| 14 Oct, 2024 | 290.0 | 294.0 | 286.0 | 288.0 | 15.53 Million |
| 11 Oct, 2024 | 294.0 | 296.0 | 288.0 | 290.0 | 22.1 Million |
| 10 Oct, 2024 | 298.0 | 302.0 | 288.0 | 294.0 | 55.51 Million |
| 09 Oct, 2024 | 280.0 | 296.0 | 280.0 | 296.0 | 98.05 Million |
| 08 Oct, 2024 | 276.0 | 284.0 | 276.0 | 282.0 | 18.51 Million |
| 07 Oct, 2024 | 278.0 | 282.0 | 272.0 | 276.0 | 12.7 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD