PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 290.0 294.0 284.0 284.0 16.17 Million
19 Sep, 2024 286.0 292.0 286.0 290.0 17.65 Million
18 Sep, 2024 286.0 292.0 282.0 286.0 20.79 Million
17 Sep, 2024 288.0 290.0 284.0 286.0 17.8 Million
13 Sep, 2024 284.0 294.0 280.0 284.0 37.6 Million
12 Sep, 2024 282.0 288.0 272.0 282.0 73.29 Million
11 Sep, 2024 308.0 312.0 278.0 282.0 146.38 Million
10 Sep, 2024 304.0 320.0 304.0 308.0 146.38 Million
09 Sep, 2024 308.0 312.0 302.0 304.0 60.07 Million
08 Sep, 2024 308.0 312.0 302.0 304.0 20.89 Million