PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 250.0 252.0 240.0 244.0 10.67 Million
03 Jan, 2025 230.0 248.0 228.0 248.0 22.57 Million
02 Jan, 2025 212.0 230.0 210.0 228.0 11.49 Million
30 Dec, 2024 216.0 216.0 208.0 212.0 5.37 Million
27 Dec, 2024 216.0 220.0 212.0 214.0 8.88 Million
24 Dec, 2024 220.0 222.0 216.0 216.0 4.68 Million
23 Dec, 2024 220.0 226.0 216.0 220.0 4.97 Million
20 Dec, 2024 222.0 226.0 220.0 220.0 5.39 Million
19 Dec, 2024 236.0 238.0 218.0 222.0 11.3 Million
18 Dec, 2024 244.0 246.0 234.0 236.0 6.75 Million