PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 314.0 320.0 296.0 302.0 429.88 Million
13 Aug, 2024 256.0 314.0 256.0 314.0 429.88 Million
12 Aug, 2024 252.0 262.0 252.0 256.0 418.02 Million
11 Aug, 2024 252.0 262.0 252.0 256.0 26.19 Million
09 Aug, 2024 236.0 258.0 236.0 252.0 71.2 Million
08 Aug, 2024 238.0 242.0 234.0 236.0 6.71 Million
07 Aug, 2024 238.0 244.0 236.0 238.0 19.01 Million
06 Aug, 2024 234.0 240.0 230.0 238.0 16.54 Million
05 Aug, 2024 242.0 246.0 230.0 232.0 27.48 Million
02 Aug, 2024 248.0 250.0 242.0 242.0 13.83 Million