PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 314.0 318.0 306.0 308.0 30.67 Million
05 Sep, 2024 308.0 316.0 300.0 314.0 40.08 Million
04 Sep, 2024 310.0 316.0 304.0 308.0 46.2 Million
03 Sep, 2024 322.0 328.0 310.0 310.0 100.17 Million
02 Sep, 2024 310.0 344.0 304.0 318.0 417.28 Million
01 Sep, 2024 310.0 344.0 304.0 318.0 417.28 Million
30 Aug, 2024 304.0 308.0 296.0 304.0 64.63 Million
29 Aug, 2024 298.0 306.0 296.0 302.0 64.63 Million
28 Aug, 2024 302.0 306.0 296.0 296.0 42.41 Million
27 Aug, 2024 308.0 312.0 300.0 300.0 38.41 Million