PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 282.0 284.0 276.0 278.0 12.86 Million
03 Oct, 2024 280.0 282.0 274.0 282.0 9.67 Million
02 Oct, 2024 282.0 288.0 274.0 276.0 23.45 Million
01 Oct, 2024 272.0 282.0 270.0 282.0 19.52 Million
30 Sep, 2024 280.0 282.0 270.0 270.0 20.65 Million
27 Sep, 2024 280.0 284.0 276.0 278.0 15.07 Million
26 Sep, 2024 282.0 284.0 278.0 280.0 13.51 Million
25 Sep, 2024 282.0 284.0 276.0 280.0 29.84 Million
24 Sep, 2024 278.0 288.0 272.0 282.0 64.84 Million
23 Sep, 2024 284.0 288.0 278.0 278.0 25.93 Million