PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 288.0 298.0 282.0 286.0 40.22 Million
31 Oct, 2024 288.0 292.0 284.0 288.0 7.48 Million
30 Oct, 2024 298.0 300.0 286.0 286.0 18.56 Million
29 Oct, 2024 284.0 302.0 284.0 296.0 67.08 Million
28 Oct, 2024 282.0 288.0 274.0 284.0 21.57 Million
25 Oct, 2024 290.0 296.0 278.0 282.0 19.71 Million
24 Oct, 2024 294.0 298.0 290.0 290.0 12.99 Million
23 Oct, 2024 296.0 300.0 292.0 294.0 14.67 Million
22 Oct, 2024 298.0 300.0 290.0 294.0 25.41 Million
21 Oct, 2024 306.0 310.0 294.0 298.0 33.05 Million