PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 254.0 256.0 244.0 250.0 11.65 Million
29 Nov, 2024 256.0 260.0 250.0 254.0 8.38 Million
28 Nov, 2024 258.0 262.0 256.0 256.0 3.96 Million
26 Nov, 2024 268.0 268.0 258.0 258.0 5.87 Million
25 Nov, 2024 264.0 268.0 256.0 266.0 7.68 Million
22 Nov, 2024 266.0 276.0 262.0 264.0 4.63 Million
21 Nov, 2024 266.0 270.0 266.0 266.0 8.86 Million
20 Nov, 2024 262.0 274.0 260.0 264.0 31.71 Million
19 Nov, 2024 252.0 262.0 252.0 260.0 9.08 Million
18 Nov, 2024 260.0 260.0 250.0 252.0 9.64 Million