PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 258.0 272.0 256.0 268.0 55.46 Million
25 Apr, 2025 256.0 262.0 252.0 256.0 34.71 Million
24 Apr, 2025 250.0 264.0 246.0 252.0 57.94 Million
23 Apr, 2025 250.0 254.0 244.0 246.0 19.74 Million
22 Apr, 2025 240.0 258.0 240.0 248.0 95.84 Million
21 Apr, 2025 240.0 242.0 234.0 238.0 17.9 Million
18 Apr, 2025 228.0 250.0 228.0 240.0 85.51 Million
17 Apr, 2025 228.0 250.0 228.0 240.0 85.51 Million
16 Apr, 2025 236.0 236.0 228.0 228.0 9.6 Million
15 Apr, 2025 234.0 242.0 230.0 232.0 21.83 Million