IDR 224.0
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 260.0 | 266.0 | 254.0 | 256.0 | 31.99 Million |
17 Jul, 2024 | 250.0 | 260.0 | 248.0 | 260.0 | 52.98 Million |
16 Jul, 2024 | 258.0 | 258.0 | 248.0 | 248.0 | 29.52 Million |
15 Jul, 2024 | 262.0 | 268.0 | 252.0 | 256.0 | 49.57 Million |
12 Jul, 2024 | 230.0 | 268.0 | 230.0 | 262.0 | 138.65 Million |
11 Jul, 2024 | 252.0 | 258.0 | 244.0 | 248.0 | 37.65 Million |
10 Jul, 2024 | 262.0 | 272.0 | 246.0 | 250.0 | 80.14 Million |
09 Jul, 2024 | 264.0 | 282.0 | 256.0 | 260.0 | 245.16 Million |
08 Jul, 2024 | 222.0 | 270.0 | 222.0 | 264.0 | 265.83 Million |
05 Jul, 2024 | 224.0 | 232.0 | 222.0 | 222.0 | 36.84 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD