PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 232.0 238.0 222.0 224.0 45.23 Million
03 Jul, 2024 220.0 244.0 218.0 232.0 138.12 Million
02 Jul, 2024 212.0 228.0 212.0 220.0 87.53 Million
01 Jul, 2024 197.0 220.0 196.0 212.0 93.59 Million
28 Jun, 2024 193.0 202.0 192.0 197.0 15.92 Million
27 Jun, 2024 194.0 196.0 191.0 192.0 7.36 Million
26 Jun, 2024 195.0 197.0 194.0 194.0 3.78 Million
25 Jun, 2024 200.0 202.0 193.0 194.0 7.02 Million
24 Jun, 2024 196.0 204.0 195.0 200.0 15.82 Million
21 Jun, 2024 184.0 197.0 184.0 196.0 26.1 Million