PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 210.0 222.0 206.0 216.0 31.98 Million
03 Jun, 2024 208.0 218.0 206.0 208.0 22.09 Million
31 May, 2024 210.0 212.0 206.0 208.0 8.74 Million
30 May, 2024 214.0 222.0 208.0 210.0 14.16 Million
29 May, 2024 222.0 224.0 214.0 214.0 15.32 Million
28 May, 2024 200.0 230.0 200.0 222.0 54.79 Million
27 May, 2024 222.0 226.0 210.0 212.0 26.76 Million
22 May, 2024 226.0 228.0 222.0 224.0 7.42 Million
21 May, 2024 232.0 232.0 224.0 226.0 15.88 Million
20 May, 2024 230.0 240.0 228.0 232.0 39.72 Million