PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 256.0 262.0 254.0 258.0 19.15 Million
29 Apr, 2024 254.0 260.0 252.0 254.0 8.94 Million
26 Apr, 2024 262.0 266.0 254.0 254.0 11.95 Million
25 Apr, 2024 268.0 270.0 260.0 260.0 12.41 Million
24 Apr, 2024 274.0 276.0 266.0 268.0 8.86 Million
23 Apr, 2024 276.0 280.0 270.0 272.0 9.37 Million
22 Apr, 2024 264.0 278.0 260.0 274.0 26.94 Million
19 Apr, 2024 272.0 276.0 256.0 262.0 19.35 Million
18 Apr, 2024 276.0 280.0 272.0 272.0 8.07 Million
17 Apr, 2024 278.0 284.0 276.0 276.0 11.11 Million