PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 282.0 282.0 274.0 276.0 18.17 Million
05 Apr, 2024 286.0 286.0 278.0 282.0 23.56 Million
04 Apr, 2024 266.0 288.0 266.0 282.0 30.42 Million
03 Apr, 2024 290.0 290.0 282.0 282.0 17.99 Million
02 Apr, 2024 290.0 296.0 284.0 288.0 17.87 Million
01 Apr, 2024 292.0 296.0 284.0 288.0 28.7 Million
28 Mar, 2024 302.0 304.0 292.0 292.0 28.53 Million
27 Mar, 2024 302.0 308.0 298.0 302.0 17 Million
26 Mar, 2024 306.0 308.0 300.0 302.0 15.6 Million
25 Mar, 2024 308.0 314.0 300.0 306.0 19.29 Million