PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 298.0 306.0 296.0 302.0 64.63 Million
28 Aug, 2024 302.0 306.0 296.0 296.0 42.41 Million
27 Aug, 2024 308.0 312.0 300.0 300.0 38.41 Million
26 Aug, 2024 298.0 310.0 298.0 308.0 86.01 Million
25 Aug, 2024 298.0 310.0 298.0 308.0 86.01 Million
23 Aug, 2024 284.0 304.0 284.0 298.0 77.16 Million
22 Aug, 2024 292.0 296.0 284.0 286.0 77.16 Million
21 Aug, 2024 296.0 302.0 292.0 292.0 52.3 Million
20 Aug, 2024 298.0 304.0 284.0 296.0 66.11 Million
19 Aug, 2024 292.0 312.0 290.0 296.0 105.22 Million