PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 282.0 284.0 278.0 280.0 13.51 Million
25 Sep, 2024 282.0 284.0 276.0 280.0 29.84 Million
24 Sep, 2024 278.0 288.0 272.0 282.0 64.84 Million
23 Sep, 2024 284.0 288.0 278.0 278.0 25.93 Million
20 Sep, 2024 290.0 294.0 284.0 284.0 16.17 Million
19 Sep, 2024 286.0 292.0 286.0 290.0 17.65 Million
18 Sep, 2024 286.0 292.0 282.0 286.0 20.79 Million
17 Sep, 2024 288.0 290.0 284.0 286.0 17.8 Million
13 Sep, 2024 284.0 294.0 280.0 284.0 37.6 Million
12 Sep, 2024 282.0 288.0 272.0 282.0 73.29 Million