PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 228.0 232.0 226.0 228.0 10.56 Million
16 May, 2024 222.0 232.0 222.0 228.0 17.05 Million
15 May, 2024 224.0 228.0 218.0 222.0 15.55 Million
14 May, 2024 222.0 228.0 222.0 222.0 5.94 Million
13 May, 2024 224.0 228.0 220.0 224.0 18.68 Million
08 May, 2024 238.0 240.0 222.0 224.0 33.61 Million
07 May, 2024 236.0 242.0 236.0 238.0 12.01 Million
06 May, 2024 242.0 246.0 234.0 236.0 17.99 Million
03 May, 2024 250.0 250.0 240.0 240.0 15.41 Million
02 May, 2024 258.0 260.0 246.0 248.0 23.38 Million