PT Adhi Karya (Persero) Tbk (ADHI.JK)
IDR 224.0
(-5.13%)
IDR 224.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 168.0 | 189.0 | 168.0 | 183.0 | 21.38 Million |
| 19 Jun, 2024 | 192.0 | 194.0 | 176.0 | 177.0 | 30.87 Million |
| 14 Jun, 2024 | 197.0 | 204.0 | 191.0 | 192.0 | 16.6 Million |
| 13 Jun, 2024 | 200.0 | 204.0 | 197.0 | 198.0 | 12.3 Million |
| 12 Jun, 2024 | 206.0 | 210.0 | 199.0 | 199.0 | 23.7 Million |
| 11 Jun, 2024 | 212.0 | 214.0 | 206.0 | 206.0 | 12.49 Million |
| 10 Jun, 2024 | 218.0 | 222.0 | 210.0 | 210.0 | 17.24 Million |
| 07 Jun, 2024 | 214.0 | 226.0 | 214.0 | 218.0 | 16.81 Million |
| 06 Jun, 2024 | 210.0 | 216.0 | 210.0 | 214.0 | 17.61 Million |
| 05 Jun, 2024 | 216.0 | 220.0 | 210.0 | 210.0 | 11.07 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD