PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 290.0 294.0 288.0 292.0 18.69 Million
05 Mar, 2024 284.0 308.0 284.0 290.0 119.27 Million
04 Mar, 2024 294.0 296.0 282.0 284.0 24.06 Million
01 Mar, 2024 296.0 298.0 290.0 292.0 10.43 Million
29 Feb, 2024 296.0 306.0 290.0 296.0 40.54 Million
28 Feb, 2024 298.0 298.0 292.0 292.0 12.52 Million
27 Feb, 2024 298.0 300.0 292.0 292.0 10.03 Million
26 Feb, 2024 300.0 306.0 296.0 298.0 16.81 Million
23 Feb, 2024 298.0 304.0 294.0 300.0 14.63 Million
22 Feb, 2024 296.0 304.0 296.0 298.0 21.91 Million