PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 238.0 244.0 236.0 238.0 19.01 Million
06 Aug, 2024 234.0 240.0 230.0 238.0 16.54 Million
05 Aug, 2024 242.0 246.0 230.0 232.0 27.48 Million
02 Aug, 2024 248.0 250.0 242.0 242.0 13.83 Million
01 Aug, 2024 236.0 252.0 234.0 248.0 82.39 Million
31 Jul, 2024 240.0 244.0 234.0 236.0 11.87 Million
30 Jul, 2024 246.0 248.0 240.0 240.0 8.77 Million
29 Jul, 2024 244.0 250.0 242.0 248.0 15.83 Million
26 Jul, 2024 244.0 250.0 240.0 244.0 16.24 Million
25 Jul, 2024 240.0 250.0 236.0 242.0 17.13 Million