PT Adhi Karya (Persero) Tbk (ADHI.JK)
IDR 224.0
(-5.13%)
IDR 224.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 304.0 | 308.0 | 294.0 | 296.0 | 32.43 Million |
| 20 Feb, 2024 | 298.0 | 310.0 | 290.0 | 304.0 | 48.33 Million |
| 19 Feb, 2024 | 322.0 | 326.0 | 294.0 | 298.0 | 92.08 Million |
| 16 Feb, 2024 | 352.0 | 364.0 | 320.0 | 322.0 | 269.18 Million |
| 15 Feb, 2024 | 294.0 | 362.0 | 294.0 | 352.0 | 513.95 Million |
| 13 Feb, 2024 | 288.0 | 294.0 | 282.0 | 292.0 | 35.05 Million |
| 12 Feb, 2024 | 284.0 | 290.0 | 282.0 | 284.0 | 16.52 Million |
| 07 Feb, 2024 | 288.0 | 290.0 | 282.0 | 284.0 | 9.7 Million |
| 06 Feb, 2024 | 286.0 | 292.0 | 284.0 | 286.0 | 20.18 Million |
| 05 Feb, 2024 | 282.0 | 304.0 | 280.0 | 286.0 | 49.83 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD