PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 282.0 284.0 280.0 282.0 4.19 Million
01 Feb, 2024 282.0 284.0 280.0 282.0 5.12 Million
31 Jan, 2024 282.0 288.0 280.0 282.0 9.3 Million
30 Jan, 2024 288.0 290.0 280.0 282.0 10.74 Million
29 Jan, 2024 286.0 294.0 284.0 286.0 15.03 Million
26 Jan, 2024 290.0 292.0 284.0 286.0 7.63 Million
25 Jan, 2024 286.0 298.0 286.0 290.0 6.87 Million
24 Jan, 2024 302.0 304.0 286.0 290.0 27.49 Million
23 Jan, 2024 302.0 306.0 298.0 302.0 11.1 Million
22 Jan, 2024 320.0 322.0 298.0 302.0 40.85 Million