PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 212.0 214.0 206.0 206.0 12.49 Million
10 Jun, 2024 218.0 222.0 210.0 210.0 17.24 Million
07 Jun, 2024 214.0 226.0 214.0 218.0 16.81 Million
06 Jun, 2024 210.0 216.0 210.0 214.0 17.61 Million
05 Jun, 2024 216.0 220.0 210.0 210.0 11.07 Million
04 Jun, 2024 210.0 222.0 206.0 216.0 31.98 Million
03 Jun, 2024 208.0 218.0 206.0 208.0 22.09 Million
31 May, 2024 210.0 212.0 206.0 208.0 8.74 Million
30 May, 2024 214.0 222.0 208.0 210.0 14.16 Million
29 May, 2024 222.0 224.0 214.0 214.0 15.32 Million