PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 318.0 322.0 318.0 318.0 4.64 Million
04 Jan, 2024 316.0 322.0 316.0 318.0 14.99 Million
03 Jan, 2024 318.0 320.0 312.0 318.0 11.08 Million
02 Jan, 2024 312.0 324.0 310.0 318.0 22.85 Million
29 Dec, 2023 312.0 314.0 308.0 312.0 9.56 Million
28 Dec, 2023 314.0 318.0 310.0 312.0 9.44 Million
27 Dec, 2023 306.0 324.0 306.0 312.0 17.56 Million
22 Dec, 2023 316.0 318.0 306.0 310.0 25.74 Million
21 Dec, 2023 322.0 322.0 314.0 316.0 13.12 Million
20 Dec, 2023 320.0 326.0 318.0 322.0 11.04 Million