PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 322.0 324.0 318.0 320.0 6.21 Million
18 Jan, 2024 324.0 326.0 316.0 322.0 13.63 Million
17 Jan, 2024 318.0 336.0 318.0 322.0 35.95 Million
16 Jan, 2024 316.0 320.0 314.0 318.0 9.59 Million
15 Jan, 2024 314.0 320.0 312.0 314.0 11.58 Million
12 Jan, 2024 318.0 320.0 312.0 316.0 8.5 Million
11 Jan, 2024 312.0 320.0 312.0 318.0 13.31 Million
10 Jan, 2024 310.0 316.0 308.0 312.0 12.35 Million
09 Jan, 2024 308.0 314.0 308.0 308.0 9.86 Million
08 Jan, 2024 318.0 326.0 310.0 312.0 30.3 Million