PT Adhi Karya (Persero) Tbk (ADHI.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 194.0 | 196.0 | 191.0 | 192.0 | 7.36 Million |
| 26 Jun, 2024 | 195.0 | 197.0 | 194.0 | 194.0 | 3.78 Million |
| 25 Jun, 2024 | 200.0 | 202.0 | 193.0 | 194.0 | 7.02 Million |
| 24 Jun, 2024 | 196.0 | 204.0 | 195.0 | 200.0 | 15.82 Million |
| 21 Jun, 2024 | 184.0 | 197.0 | 184.0 | 196.0 | 26.1 Million |
| 20 Jun, 2024 | 168.0 | 189.0 | 168.0 | 183.0 | 21.38 Million |
| 19 Jun, 2024 | 192.0 | 194.0 | 176.0 | 177.0 | 30.87 Million |
| 14 Jun, 2024 | 197.0 | 204.0 | 191.0 | 192.0 | 16.6 Million |
| 13 Jun, 2024 | 200.0 | 204.0 | 197.0 | 198.0 | 12.3 Million |
| 12 Jun, 2024 | 206.0 | 210.0 | 199.0 | 199.0 | 23.7 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD