PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 200.0 230.0 200.0 222.0 54.79 Million
27 May, 2024 222.0 226.0 210.0 212.0 26.76 Million
22 May, 2024 226.0 228.0 222.0 224.0 7.42 Million
21 May, 2024 232.0 232.0 224.0 226.0 15.88 Million
20 May, 2024 230.0 240.0 228.0 232.0 39.72 Million
17 May, 2024 228.0 232.0 226.0 228.0 10.56 Million
16 May, 2024 222.0 232.0 222.0 228.0 17.05 Million
15 May, 2024 224.0 228.0 218.0 222.0 15.55 Million
14 May, 2024 222.0 228.0 222.0 222.0 5.94 Million
13 May, 2024 224.0 228.0 220.0 224.0 18.68 Million