PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 322.0 326.0 312.0 318.0 24.87 Million
18 Dec, 2023 340.0 346.0 322.0 324.0 37.01 Million
15 Dec, 2023 348.0 360.0 340.0 340.0 63.9 Million
14 Dec, 2023 330.0 364.0 330.0 346.0 183.87 Million
13 Dec, 2023 330.0 340.0 326.0 330.0 23.43 Million
12 Dec, 2023 338.0 346.0 324.0 330.0 30.96 Million
11 Dec, 2023 352.0 356.0 336.0 338.0 24.59 Million
08 Dec, 2023 354.0 356.0 350.0 350.0 14.91 Million
07 Dec, 2023 368.0 370.0 352.0 354.0 19.54 Million
06 Dec, 2023 376.0 380.0 366.0 368.0 14.98 Million