PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 376.0 384.0 372.0 372.0 7.59 Million
04 Dec, 2023 382.0 388.0 376.0 376.0 21.6 Million
01 Dec, 2023 392.0 394.0 380.0 382.0 32.02 Million
30 Nov, 2023 396.0 400.0 390.0 392.0 17.31 Million
29 Nov, 2023 404.0 406.0 396.0 396.0 11.71 Million
28 Nov, 2023 394.0 408.0 394.0 404.0 37.38 Million
27 Nov, 2023 394.0 402.0 392.0 394.0 13.73 Million
24 Nov, 2023 400.0 402.0 392.0 394.0 14.49 Million
23 Nov, 2023 400.0 406.0 394.0 400.0 10.6 Million
22 Nov, 2023 404.0 406.0 396.0 398.0 6.21 Million