PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 292.0 312.0 290.0 296.0 105.22 Million
16 Aug, 2024 296.0 302.0 290.0 292.0 56.52 Million
15 Aug, 2024 306.0 320.0 288.0 292.0 272.39 Million
14 Aug, 2024 314.0 320.0 296.0 302.0 429.88 Million
13 Aug, 2024 256.0 314.0 256.0 314.0 429.88 Million
12 Aug, 2024 252.0 262.0 252.0 256.0 418.02 Million
11 Aug, 2024 252.0 262.0 252.0 256.0 26.19 Million
09 Aug, 2024 236.0 258.0 236.0 252.0 71.2 Million
08 Aug, 2024 238.0 242.0 234.0 236.0 6.71 Million
07 Aug, 2024 238.0 244.0 236.0 238.0 19.01 Million