PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 310.0 312.0 304.0 308.0 17.15 Million
21 Mar, 2024 304.0 312.0 302.0 308.0 32.75 Million
20 Mar, 2024 312.0 316.0 298.0 302.0 71.07 Million
19 Mar, 2024 302.0 320.0 298.0 310.0 90.2 Million
18 Mar, 2024 290.0 304.0 290.0 302.0 46.69 Million
15 Mar, 2024 300.0 302.0 290.0 290.0 77.58 Million
14 Mar, 2024 296.0 302.0 294.0 300.0 15.37 Million
13 Mar, 2024 300.0 310.0 296.0 296.0 25.86 Million
08 Mar, 2024 312.0 322.0 296.0 298.0 160.85 Million
07 Mar, 2024 292.0 294.0 288.0 292.0 9.2 Million