PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 236.0 252.0 234.0 248.0 82.39 Million
31 Jul, 2024 240.0 244.0 234.0 236.0 11.87 Million
30 Jul, 2024 246.0 248.0 240.0 240.0 8.77 Million
29 Jul, 2024 244.0 250.0 242.0 248.0 15.83 Million
26 Jul, 2024 244.0 250.0 240.0 244.0 16.24 Million
25 Jul, 2024 240.0 250.0 236.0 242.0 17.13 Million
24 Jul, 2024 254.0 256.0 238.0 240.0 31.3 Million
23 Jul, 2024 256.0 258.0 250.0 252.0 14.07 Million
22 Jul, 2024 252.0 260.0 248.0 254.0 37.58 Million
19 Jul, 2024 258.0 258.0 248.0 252.0 21.46 Million