PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 171.0 171.0 169.0 170.0 4.19 Million
20 Nov, 2023 172.0 175.0 171.0 171.0 3.43 Million
17 Nov, 2023 172.0 178.0 171.0 172.0 7.36 Million
16 Nov, 2023 172.0 174.0 169.0 172.0 5.62 Million
15 Nov, 2023 170.0 173.0 170.0 170.0 4.45 Million
14 Nov, 2023 171.0 172.0 169.0 170.0 5.65 Million
13 Nov, 2023 171.0 173.0 170.0 170.0 4.35 Million
10 Nov, 2023 176.0 177.0 170.0 170.0 10.59 Million
09 Nov, 2023 178.0 182.0 174.0 175.0 13.31 Million
08 Nov, 2023 182.0 190.0 175.0 177.0 41.83 Million