PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 176.0 179.0 173.0 175.0 7.67 Million
06 Nov, 2023 173.0 179.0 173.0 176.0 7.91 Million
03 Nov, 2023 175.0 178.0 172.0 172.0 12.01 Million
02 Nov, 2023 169.0 181.0 169.0 174.0 35.56 Million
01 Nov, 2023 175.0 179.0 166.0 168.0 22.18 Million
31 Oct, 2023 175.0 181.0 172.0 175.0 16.96 Million
30 Oct, 2023 190.0 191.0 175.0 175.0 27.72 Million
27 Oct, 2023 186.0 195.0 184.0 188.0 35.33 Million
26 Oct, 2023 194.0 200.0 186.0 186.0 95.64 Million
25 Oct, 2023 175.0 194.0 169.0 194.0 88.72 Million