PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 173.0 182.0 173.0 174.0 24.39 Million
23 Oct, 2023 180.0 182.0 170.0 172.0 22.26 Million
20 Oct, 2023 169.0 185.0 166.0 180.0 34.66 Million
19 Oct, 2023 161.0 178.0 161.0 169.0 17.36 Million
18 Oct, 2023 187.0 189.0 175.0 175.0 31.42 Million
17 Oct, 2023 185.0 193.0 184.0 187.0 17.44 Million
16 Oct, 2023 193.0 194.0 184.0 185.0 19.2 Million
13 Oct, 2023 202.0 202.0 191.0 191.0 19.26 Million
12 Oct, 2023 206.0 212.0 198.0 199.0 66.61 Million
11 Oct, 2023 186.0 208.0 186.0 204.0 89.16 Million