PT Acset Indonusa Tbk (ACST.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 69.0 69.0 69.0 69.0 397.4 Thousand
11 Apr, 2025 69.0 69.0 69.0 69.0 507.6 Thousand
10 Apr, 2025 65.0 69.0 65.0 69.0 1.55 Million
09 Apr, 2025 64.0 64.0 64.0 64.0 2.78 Million
08 Apr, 2025 71.0 71.0 71.0 71.0 952.3 Thousand
07 Apr, 2025 81.0 81.0 78.0 78.0 12 Thousand
27 Mar, 2025 78.0 78.0 78.0 78.0 2.14 Million
26 Mar, 2025 76.0 94.0 76.0 86.0 26.96 Million
25 Mar, 2025 76.0 77.0 75.0 76.0 658.2 Thousand
24 Mar, 2025 77.0 78.0 73.0 77.0 1.62 Million