PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 90.0 91.0 89.0 91.0 403.1 Thousand
02 Jan, 2025 89.0 90.0 86.0 89.0 1.13 Million
30 Dec, 2024 87.0 89.0 86.0 86.0 304.3 Thousand
27 Dec, 2024 86.0 87.0 85.0 87.0 2.29 Million
24 Dec, 2024 87.0 88.0 85.0 86.0 963.9 Thousand
23 Dec, 2024 87.0 93.0 87.0 87.0 429.2 Thousand
20 Dec, 2024 87.0 88.0 85.0 87.0 1.4 Million
19 Dec, 2024 92.0 92.0 86.0 87.0 2.88 Million
18 Dec, 2024 91.0 95.0 90.0 91.0 1.07 Million
17 Dec, 2024 91.0 92.0 90.0 91.0 774.9 Thousand