PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 101.0 101.0 99.0 100.0 2.36 Million
29 Nov, 2024 103.0 103.0 100.0 100.0 1.18 Million
28 Nov, 2024 102.0 104.0 101.0 103.0 330.7 Thousand
26 Nov, 2024 102.0 104.0 101.0 102.0 987.3 Thousand
25 Nov, 2024 102.0 104.0 101.0 103.0 2.27 Million
22 Nov, 2024 103.0 104.0 102.0 102.0 1.16 Million
21 Nov, 2024 104.0 105.0 102.0 103.0 2.18 Million
20 Nov, 2024 104.0 112.0 103.0 104.0 8.37 Million
19 Nov, 2024 101.0 108.0 100.0 105.0 3.24 Million
18 Nov, 2024 103.0 103.0 99.0 100.0 1.61 Million