PT Acset Indonusa Tbk (ACST.JK)
IDR 84.0
(0.0%)
IDR 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 81.0 | 82.0 | 80.0 | 81.0 | 1.31 Million |
| 06 Mar, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 622.1 Thousand |
| 05 Mar, 2025 | 80.0 | 81.0 | 79.0 | 81.0 | 1.02 Million |
| 04 Mar, 2025 | 81.0 | 82.0 | 79.0 | 80.0 | 323.6 Thousand |
| 03 Mar, 2025 | 79.0 | 82.0 | 78.0 | 79.0 | 857.9 Thousand |
| 28 Feb, 2025 | 83.0 | 83.0 | 79.0 | 79.0 | 2.45 Million |
| 27 Feb, 2025 | 82.0 | 85.0 | 80.0 | 82.0 | 2.17 Million |
| 26 Feb, 2025 | 82.0 | 84.0 | 81.0 | 82.0 | 444.7 Thousand |
| 25 Feb, 2025 | 83.0 | 84.0 | 82.0 | 82.0 | 1.11 Million |
| 24 Feb, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 1.06 Million |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC