PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 212.0 220.0 195.0 208.0 85.24 Million
22 Sep, 2023 168.0 218.0 165.0 210.0 311.35 Million
21 Sep, 2023 149.0 171.0 149.0 167.0 87.29 Million
20 Sep, 2023 151.0 153.0 149.0 149.0 894.8 Thousand
19 Sep, 2023 145.0 151.0 145.0 149.0 1.64 Million
18 Sep, 2023 152.0 155.0 148.0 149.0 2.09 Million
15 Sep, 2023 151.0 154.0 150.0 152.0 1.95 Million
14 Sep, 2023 153.0 155.0 151.0 151.0 2.53 Million