PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 145.0 151.0 145.0 149.0 4.55 Million
04 Dec, 2023 140.0 151.0 140.0 145.0 7.43 Million
01 Dec, 2023 153.0 153.0 149.0 149.0 6.32 Million
30 Nov, 2023 155.0 157.0 153.0 153.0 4.91 Million
29 Nov, 2023 153.0 156.0 153.0 154.0 2.76 Million
28 Nov, 2023 160.0 160.0 154.0 154.0 9.25 Million
27 Nov, 2023 161.0 165.0 158.0 159.0 8.98 Million
24 Nov, 2023 164.0 166.0 161.0 161.0 9.88 Million
23 Nov, 2023 166.0 168.0 164.0 164.0 4.24 Million
22 Nov, 2023 170.0 171.0 166.0 166.0 7.32 Million