PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 129.0 138.0 129.0 137.0 2.01 Million
29 Dec, 2023 129.0 137.0 129.0 136.0 1.62 Million
28 Dec, 2023 126.0 138.0 126.0 136.0 2.44 Million
27 Dec, 2023 136.0 137.0 133.0 135.0 1.39 Million
22 Dec, 2023 134.0 137.0 132.0 136.0 1.3 Million
21 Dec, 2023 137.0 138.0 132.0 134.0 2.93 Million
20 Dec, 2023 136.0 138.0 136.0 136.0 1.22 Million
19 Dec, 2023 137.0 139.0 135.0 136.0 1.55 Million
18 Dec, 2023 140.0 143.0 133.0 137.0 3.45 Million
15 Dec, 2023 140.0 148.0 140.0 142.0 7.77 Million