PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 128.0 130.0 124.0 126.0 3.21 Million
25 Jan, 2024 129.0 131.0 128.0 128.0 1.6 Million
24 Jan, 2024 131.0 131.0 126.0 129.0 4.61 Million
23 Jan, 2024 136.0 137.0 130.0 131.0 4.79 Million
22 Jan, 2024 138.0 139.0 135.0 136.0 1.3 Million
19 Jan, 2024 140.0 141.0 135.0 137.0 3.92 Million
18 Jan, 2024 140.0 140.0 138.0 140.0 706.7 Thousand
17 Jan, 2024 140.0 141.0 138.0 139.0 806.7 Thousand
16 Jan, 2024 139.0 142.0 138.0 140.0 857.2 Thousand
15 Jan, 2024 141.0 141.0 138.0 138.0 1.72 Million