PT Acset Indonusa Tbk (ACST.JK)
IDR 86.0
(3.61%)
IDR 86.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 107.0 | 108.0 | 102.0 | 103.0 | 3.23 Million |
| 07 Jun, 2024 | 107.0 | 107.0 | 105.0 | 107.0 | 1.75 Million |
| 06 Jun, 2024 | 108.0 | 109.0 | 106.0 | 107.0 | 1.76 Million |
| 05 Jun, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 1.03 Million |
| 04 Jun, 2024 | 109.0 | 111.0 | 108.0 | 109.0 | 1.75 Million |
| 03 Jun, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 535.7 Thousand |
| 31 May, 2024 | 102.0 | 110.0 | 102.0 | 109.0 | 1.96 Million |
| 30 May, 2024 | 112.0 | 113.0 | 107.0 | 110.0 | 2.46 Million |
| 29 May, 2024 | 112.0 | 113.0 | 111.0 | 113.0 | 540.1 Thousand |
| 28 May, 2024 | 111.0 | 114.0 | 111.0 | 112.0 | 1.86 Million |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC