PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 143.0 143.0 138.0 138.0 4.75 Million
27 Feb, 2024 148.0 149.0 142.0 143.0 3.1 Million
26 Feb, 2024 147.0 150.0 143.0 148.0 6.99 Million
23 Feb, 2024 144.0 148.0 139.0 147.0 3.6 Million
22 Feb, 2024 139.0 144.0 137.0 144.0 6.28 Million
21 Feb, 2024 138.0 139.0 135.0 138.0 3.81 Million
20 Feb, 2024 138.0 140.0 135.0 138.0 3.59 Million
19 Feb, 2024 140.0 143.0 135.0 138.0 3.92 Million
16 Feb, 2024 148.0 148.0 136.0 139.0 11.49 Million
15 Feb, 2024 128.0 157.0 127.0 144.0 60.16 Million