PT Acset Indonusa Tbk (ACST.JK)
IDR 86.0
(3.61%)
IDR 86.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 98.0 | 100.0 | 95.0 | 95.0 | 4.65 Million |
| 25 Jun, 2024 | 99.0 | 105.0 | 96.0 | 99.0 | 18.58 Million |
| 24 Jun, 2024 | 93.0 | 105.0 | 93.0 | 99.0 | 26.79 Million |
| 21 Jun, 2024 | 94.0 | 101.0 | 84.0 | 93.0 | 11.42 Million |
| 20 Jun, 2024 | 113.0 | 113.0 | 86.0 | 94.0 | 91.45 Million |
| 19 Jun, 2024 | 71.0 | 93.0 | 61.0 | 93.0 | 74.57 Million |
| 14 Jun, 2024 | 70.0 | 81.0 | 69.0 | 69.0 | 15.14 Million |
| 13 Jun, 2024 | 83.0 | 88.0 | 76.0 | 78.0 | 16.92 Million |
| 12 Jun, 2024 | 99.0 | 100.0 | 79.0 | 83.0 | 22.7 Million |
| 11 Jun, 2024 | 103.0 | 104.0 | 99.0 | 100.0 | 4.51 Million |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC