PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 122.0 125.0 121.0 123.0 1.09 Million
22 Apr, 2024 123.0 127.0 120.0 122.0 1.98 Million
19 Apr, 2024 127.0 129.0 120.0 121.0 5.67 Million
18 Apr, 2024 129.0 129.0 125.0 128.0 1.7 Million
17 Apr, 2024 129.0 132.0 128.0 128.0 1.07 Million
16 Apr, 2024 134.0 134.0 125.0 129.0 3.56 Million
05 Apr, 2024 134.0 136.0 133.0 134.0 1.22 Million
04 Apr, 2024 134.0 136.0 133.0 134.0 758.8 Thousand
03 Apr, 2024 135.0 136.0 134.0 134.0 1.48 Million
02 Apr, 2024 134.0 135.0 133.0 134.0 1.61 Million