PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 111.0 114.0 111.0 112.0 1.86 Million
27 May, 2024 111.0 114.0 111.0 111.0 831.9 Thousand
22 May, 2024 112.0 113.0 111.0 111.0 340.8 Thousand
21 May, 2024 112.0 112.0 110.0 112.0 1.47 Million
20 May, 2024 113.0 117.0 111.0 112.0 1.65 Million
17 May, 2024 111.0 114.0 111.0 113.0 1.97 Million
16 May, 2024 111.0 114.0 110.0 110.0 2 Million
15 May, 2024 112.0 113.0 109.0 111.0 2.64 Million
14 May, 2024 114.0 115.0 110.0 112.0 2.41 Million
13 May, 2024 116.0 116.0 113.0 114.0 1.6 Million