PT Acset Indonusa Tbk (ACST.JK)
IDR 85.0
(2.41%)
IDR 85.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 3.89 Million |
| 10 Sep, 2024 | 120.0 | 126.0 | 120.0 | 122.0 | 5.78 Million |
| 09 Sep, 2024 | 122.0 | 123.0 | 119.0 | 121.0 | 9.71 Million |
| 08 Sep, 2024 | 122.0 | 123.0 | 119.0 | 121.0 | 9.71 Million |
| 06 Sep, 2024 | 126.0 | 126.0 | 121.0 | 121.0 | 2.77 Million |
| 05 Sep, 2024 | 122.0 | 124.0 | 122.0 | 124.0 | 2.77 Million |
| 04 Sep, 2024 | 123.0 | 125.0 | 121.0 | 122.0 | 4.69 Million |
| 03 Sep, 2024 | 128.0 | 130.0 | 124.0 | 125.0 | 6.69 Million |
| 02 Sep, 2024 | 123.0 | 132.0 | 122.0 | 127.0 | 34.36 Million |
| 01 Sep, 2024 | 123.0 | 132.0 | 122.0 | 127.0 | 34.36 Million |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC