PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 93.0 98.0 91.0 95.0 2.69 Million
28 Jun, 2024 96.0 96.0 93.0 93.0 3.29 Million
27 Jun, 2024 96.0 98.0 95.0 96.0 3.02 Million
26 Jun, 2024 98.0 100.0 95.0 95.0 4.65 Million
25 Jun, 2024 99.0 105.0 96.0 99.0 18.58 Million
24 Jun, 2024 93.0 105.0 93.0 99.0 26.79 Million
21 Jun, 2024 94.0 101.0 84.0 93.0 11.42 Million
20 Jun, 2024 113.0 113.0 86.0 94.0 91.45 Million
19 Jun, 2024 71.0 93.0 61.0 93.0 74.57 Million
14 Jun, 2024 70.0 81.0 69.0 69.0 15.14 Million