PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 103.0 104.0 99.0 100.0 4.51 Million
10 Jun, 2024 107.0 108.0 102.0 103.0 3.23 Million
07 Jun, 2024 107.0 107.0 105.0 107.0 1.75 Million
06 Jun, 2024 108.0 109.0 106.0 107.0 1.76 Million
05 Jun, 2024 110.0 110.0 107.0 108.0 1.03 Million
04 Jun, 2024 109.0 111.0 108.0 109.0 1.75 Million
03 Jun, 2024 109.0 110.0 108.0 109.0 535.7 Thousand
31 May, 2024 102.0 110.0 102.0 109.0 1.96 Million
30 May, 2024 112.0 113.0 107.0 110.0 2.46 Million
29 May, 2024 112.0 113.0 111.0 113.0 540.1 Thousand