PT Acset Indonusa Tbk (ACST.JK)
IDR 85.0
(2.41%)
IDR 85.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 124.0 | 126.0 | 119.0 | 122.0 | 5.61 Million |
| 29 Aug, 2024 | 126.0 | 127.0 | 123.0 | 124.0 | 5.61 Million |
| 28 Aug, 2024 | 127.0 | 129.0 | 124.0 | 124.0 | 13.23 Million |
| 27 Aug, 2024 | 128.0 | 129.0 | 123.0 | 127.0 | 19.11 Million |
| 26 Aug, 2024 | 125.0 | 129.0 | 123.0 | 127.0 | 19.11 Million |
| 25 Aug, 2024 | 125.0 | 129.0 | 123.0 | 127.0 | 10.79 Million |
| 23 Aug, 2024 | 119.0 | 131.0 | 118.0 | 125.0 | 36.27 Million |
| 22 Aug, 2024 | 125.0 | 125.0 | 118.0 | 118.0 | 36.27 Million |
| 21 Aug, 2024 | 123.0 | 130.0 | 120.0 | 124.0 | 23.43 Million |
| 20 Aug, 2024 | 127.0 | 130.0 | 121.0 | 123.0 | 23.43 Million |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC