PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 117.0 117.0 115.0 115.0 2.46 Million
07 May, 2024 117.0 120.0 116.0 117.0 889.3 Thousand
06 May, 2024 116.0 119.0 116.0 118.0 1.48 Million
03 May, 2024 118.0 118.0 116.0 116.0 851.7 Thousand
02 May, 2024 121.0 121.0 117.0 118.0 3.51 Million
30 Apr, 2024 120.0 122.0 119.0 121.0 972 Thousand
29 Apr, 2024 110.0 123.0 110.0 121.0 2.01 Million
26 Apr, 2024 123.0 123.0 121.0 123.0 463.3 Thousand
25 Apr, 2024 121.0 124.0 121.0 123.0 527.6 Thousand
24 Apr, 2024 123.0 125.0 121.0 121.0 1.36 Million