PT Acset Indonusa Tbk (ACST.JK)
IDR 85.0
(2.41%)
IDR 85.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 102.0 | 103.0 | 101.0 | 101.0 | 1.07 Million |
| 06 Aug, 2024 | 100.0 | 104.0 | 100.0 | 102.0 | 2.32 Million |
| 05 Aug, 2024 | 106.0 | 106.0 | 100.0 | 100.0 | 4.43 Million |
| 02 Aug, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 642.1 Thousand |
| 01 Aug, 2024 | 106.0 | 109.0 | 105.0 | 106.0 | 2.52 Million |
| 31 Jul, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 1.02 Million |
| 30 Jul, 2024 | 108.0 | 109.0 | 104.0 | 105.0 | 3.88 Million |
| 29 Jul, 2024 | 107.0 | 110.0 | 106.0 | 109.0 | 2.94 Million |
| 26 Jul, 2024 | 109.0 | 111.0 | 106.0 | 109.0 | 2.35 Million |
| 25 Jul, 2024 | 104.0 | 110.0 | 104.0 | 109.0 | 1.64 Million |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC