PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 135.0 135.0 133.0 134.0 2.21 Million
28 Mar, 2024 136.0 137.0 134.0 135.0 1.79 Million
27 Mar, 2024 136.0 137.0 134.0 136.0 5.4 Million
26 Mar, 2024 140.0 140.0 135.0 136.0 5.68 Million
25 Mar, 2024 137.0 148.0 135.0 139.0 12.6 Million
22 Mar, 2024 137.0 138.0 136.0 137.0 827.7 Thousand
21 Mar, 2024 137.0 139.0 135.0 137.0 4.28 Million
20 Mar, 2024 137.0 138.0 136.0 137.0 1.91 Million
19 Mar, 2024 134.0 140.0 134.0 136.0 5.39 Million
18 Mar, 2024 137.0 138.0 134.0 134.0 2.43 Million