PT Acset Indonusa Tbk (ACST.JK)
IDR 86.0
(3.61%)
IDR 86.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 109.0 | 114.0 | 108.0 | 109.0 | 6.44 Million |
| 09 Jul, 2024 | 115.0 | 122.0 | 109.0 | 109.0 | 41.34 Million |
| 08 Jul, 2024 | 102.0 | 117.0 | 99.0 | 115.0 | 42.46 Million |
| 05 Jul, 2024 | 99.0 | 102.0 | 99.0 | 101.0 | 4.89 Million |
| 04 Jul, 2024 | 101.0 | 104.0 | 99.0 | 99.0 | 7.19 Million |
| 03 Jul, 2024 | 104.0 | 108.0 | 100.0 | 101.0 | 23.42 Million |
| 02 Jul, 2024 | 95.0 | 102.0 | 94.0 | 102.0 | 22.16 Million |
| 01 Jul, 2024 | 93.0 | 98.0 | 91.0 | 95.0 | 2.69 Million |
| 28 Jun, 2024 | 96.0 | 96.0 | 93.0 | 93.0 | 3.29 Million |
| 27 Jun, 2024 | 96.0 | 98.0 | 95.0 | 96.0 | 3.02 Million |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC