PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 104.0 110.0 104.0 109.0 1.64 Million
24 Jul, 2024 109.0 112.0 109.0 110.0 4.21 Million
23 Jul, 2024 114.0 114.0 108.0 109.0 4.97 Million
22 Jul, 2024 107.0 114.0 106.0 113.0 12.59 Million
19 Jul, 2024 109.0 109.0 106.0 107.0 1.07 Million
18 Jul, 2024 108.0 111.0 107.0 108.0 4.56 Million
17 Jul, 2024 105.0 109.0 105.0 107.0 2.2 Million
16 Jul, 2024 107.0 107.0 105.0 105.0 3.53 Million
15 Jul, 2024 107.0 112.0 105.0 107.0 4.01 Million
12 Jul, 2024 105.0 111.0 103.0 107.0 7.88 Million