PT Acset Indonusa Tbk (ACST.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 113.0 | 119.0 | 113.0 | 116.0 | 4.02 Million |
| 08 Oct, 2024 | 111.0 | 114.0 | 110.0 | 113.0 | 1.2 Million |
| 07 Oct, 2024 | 112.0 | 113.0 | 109.0 | 111.0 | 6.46 Million |
| 04 Oct, 2024 | 117.0 | 119.0 | 112.0 | 112.0 | 4.41 Million |
| 03 Oct, 2024 | 116.0 | 119.0 | 116.0 | 117.0 | 2.19 Million |
| 02 Oct, 2024 | 118.0 | 120.0 | 117.0 | 117.0 | 5.01 Million |
| 01 Oct, 2024 | 114.0 | 119.0 | 114.0 | 118.0 | 2.61 Million |
| 30 Sep, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 2.5 Million |
| 27 Sep, 2024 | 117.0 | 118.0 | 113.0 | 115.0 | 2.99 Million |
| 26 Sep, 2024 | 119.0 | 119.0 | 115.0 | 117.0 | 7.13 Million |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC