PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 127.0 130.0 121.0 123.0 23.43 Million
19 Aug, 2024 127.0 131.0 125.0 127.0 13.5 Million
18 Aug, 2024 127.0 131.0 125.0 127.0 13.5 Million
16 Aug, 2024 132.0 133.0 120.0 127.0 17.04 Million
15 Aug, 2024 114.0 145.0 113.0 129.0 145.71 Million
14 Aug, 2024 119.0 119.0 112.0 114.0 145.71 Million
13 Aug, 2024 105.0 126.0 105.0 118.0 77.83 Million
12 Aug, 2024 104.0 105.0 102.0 105.0 77.83 Million
11 Aug, 2024 104.0 105.0 102.0 105.0 1.24 Million
09 Aug, 2024 102.0 105.0 102.0 103.0 2.24 Million