PT Acset Indonusa Tbk (ACST.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 102.0 | 104.0 | 101.0 | 102.0 | 1.74 Million |
| 05 Nov, 2024 | 104.0 | 106.0 | 101.0 | 101.0 | 2.42 Million |
| 04 Nov, 2024 | 106.0 | 106.0 | 103.0 | 104.0 | 1.79 Million |
| 01 Nov, 2024 | 107.0 | 109.0 | 105.0 | 106.0 | 3.3 Million |
| 31 Oct, 2024 | 109.0 | 109.0 | 105.0 | 107.0 | 5.47 Million |
| 30 Oct, 2024 | 110.0 | 112.0 | 107.0 | 108.0 | 3.15 Million |
| 29 Oct, 2024 | 109.0 | 114.0 | 108.0 | 110.0 | 6.8 Million |
| 28 Oct, 2024 | 109.0 | 111.0 | 109.0 | 109.0 | 1.09 Million |
| 25 Oct, 2024 | 111.0 | 112.0 | 109.0 | 109.0 | 2.24 Million |
| 24 Oct, 2024 | 111.0 | 113.0 | 111.0 | 111.0 | 3.38 Million |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC