PT Acset Indonusa Tbk (ACST.JK)

IDR 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 101.0 108.0 100.0 105.0 3.24 Million
18 Nov, 2024 103.0 103.0 99.0 100.0 1.61 Million
15 Nov, 2024 101.0 103.0 100.0 102.0 2.49 Million
14 Nov, 2024 102.0 103.0 101.0 101.0 473.2 Thousand
13 Nov, 2024 103.0 104.0 101.0 102.0 1.22 Million
12 Nov, 2024 102.0 105.0 100.0 103.0 2.13 Million
11 Nov, 2024 101.0 102.0 100.0 101.0 803.2 Thousand
08 Nov, 2024 100.0 103.0 100.0 101.0 1.65 Million
07 Nov, 2024 102.0 103.0 99.0 100.0 5.29 Million
06 Nov, 2024 102.0 104.0 101.0 102.0 1.74 Million