PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 128.0 130.0 124.0 125.0 6.69 Million
02 Sep, 2024 123.0 132.0 122.0 127.0 34.36 Million
01 Sep, 2024 123.0 132.0 122.0 127.0 34.36 Million
30 Aug, 2024 124.0 126.0 119.0 122.0 5.61 Million
29 Aug, 2024 126.0 127.0 123.0 124.0 5.61 Million
28 Aug, 2024 127.0 129.0 124.0 124.0 13.23 Million
27 Aug, 2024 128.0 129.0 123.0 127.0 19.11 Million
26 Aug, 2024 125.0 129.0 123.0 127.0 19.11 Million
25 Aug, 2024 125.0 129.0 123.0 127.0 10.79 Million
23 Aug, 2024 119.0 131.0 118.0 125.0 36.27 Million