PT Acset Indonusa Tbk (ACST.JK)

IDR 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 91.0 95.0 90.0 91.0 1.07 Million
17 Dec, 2024 91.0 92.0 90.0 91.0 774.9 Thousand
16 Dec, 2024 93.0 94.0 91.0 91.0 1.03 Million
13 Dec, 2024 95.0 95.0 92.0 92.0 1.1 Million
12 Dec, 2024 94.0 95.0 94.0 95.0 439.8 Thousand
11 Dec, 2024 94.0 95.0 90.0 94.0 5.39 Million
10 Dec, 2024 97.0 99.0 93.0 93.0 13.16 Million
09 Dec, 2024 97.0 100.0 97.0 97.0 1.11 Million
06 Dec, 2024 99.0 100.0 97.0 97.0 6.19 Million
05 Dec, 2024 100.0 100.0 98.0 100.0 1.65 Million