PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 109.0 111.0 105.0 108.0 7.47 Million
17 Oct, 2024 109.0 110.0 107.0 109.0 5.74 Million
16 Oct, 2024 108.0 113.0 108.0 109.0 13.05 Million
15 Oct, 2024 109.0 111.0 104.0 107.0 6.35 Million
14 Oct, 2024 111.0 112.0 108.0 108.0 6.93 Million
11 Oct, 2024 113.0 115.0 110.0 111.0 5.06 Million
10 Oct, 2024 116.0 118.0 113.0 114.0 3.76 Million
09 Oct, 2024 113.0 119.0 113.0 116.0 4.02 Million
08 Oct, 2024 111.0 114.0 110.0 113.0 1.2 Million
07 Oct, 2024 112.0 113.0 109.0 111.0 6.46 Million