PT Acset Indonusa Tbk (ACST.JK)

IDR 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 91.0 92.0 90.0 91.0 589.9 Thousand
20 Jan, 2025 93.0 93.0 90.0 92.0 1.67 Million
17 Jan, 2025 91.0 92.0 90.0 92.0 545.7 Thousand
16 Jan, 2025 91.0 92.0 89.0 90.0 1.12 Million
15 Jan, 2025 90.0 93.0 89.0 90.0 822.9 Thousand
14 Jan, 2025 88.0 94.0 88.0 90.0 11.18 Million
13 Jan, 2025 89.0 90.0 88.0 88.0 1.15 Million
10 Jan, 2025 93.0 93.0 89.0 89.0 1.17 Million
09 Jan, 2025 90.0 96.0 89.0 93.0 1.89 Million
08 Jan, 2025 90.0 92.0 89.0 90.0 1.28 Million