PT Acset Indonusa Tbk (ACST.JK)

IDR 83.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 108.0 111.0 108.0 111.0 2.55 Million
22 Oct, 2024 109.0 110.0 108.0 108.0 2.08 Million
21 Oct, 2024 109.0 110.0 108.0 109.0 2.57 Million
18 Oct, 2024 109.0 111.0 105.0 108.0 7.47 Million
17 Oct, 2024 109.0 110.0 107.0 109.0 5.74 Million
16 Oct, 2024 108.0 113.0 108.0 109.0 13.05 Million
15 Oct, 2024 109.0 111.0 104.0 107.0 6.35 Million
14 Oct, 2024 111.0 112.0 108.0 108.0 6.93 Million
11 Oct, 2024 113.0 115.0 110.0 111.0 5.06 Million
10 Oct, 2024 116.0 118.0 113.0 114.0 3.76 Million