PT Acset Indonusa Tbk (ACST.JK)

IDR 89.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 122.0 130.0 122.0 128.0 913.5 Thousand
12 Feb, 2024 121.0 131.0 121.0 130.0 765.8 Thousand
07 Feb, 2024 120.0 131.0 120.0 130.0 828.3 Thousand
06 Feb, 2024 129.0 132.0 129.0 129.0 803.4 Thousand
05 Feb, 2024 130.0 135.0 128.0 130.0 1.15 Million
02 Feb, 2024 130.0 130.0 128.0 129.0 427.7 Thousand
01 Feb, 2024 130.0 131.0 129.0 130.0 386.4 Thousand
31 Jan, 2024 127.0 130.0 127.0 130.0 2.15 Million
30 Jan, 2024 127.0 129.0 126.0 126.0 696.9 Thousand
29 Jan, 2024 126.0 129.0 125.0 127.0 902.5 Thousand